INR 75.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 111.21 | 111.49 | 108.0 | 109.17 | 48.98 Thousand |
02 Aug, 2024 | 112.5 | 114.5 | 110.5 | 113.2 | 89.5 Thousand |
01 Aug, 2024 | 115.7 | 116.1 | 111.6 | 112.19 | 68.04 Thousand |
31 Jul, 2024 | 108.51 | 117.6 | 108.51 | 114.18 | 378.27 Thousand |
30 Jul, 2024 | 109.75 | 109.75 | 108.48 | 109.07 | 47.94 Thousand |
29 Jul, 2024 | 110.1 | 110.74 | 108.92 | 109.26 | 62.98 Thousand |
26 Jul, 2024 | 110.5 | 110.5 | 108.71 | 109.76 | 43.17 Thousand |
25 Jul, 2024 | 109.01 | 109.95 | 108.7 | 109.02 | 25.67 Thousand |
24 Jul, 2024 | 110.3 | 111.89 | 108.7 | 109.66 | 30.82 Thousand |
23 Jul, 2024 | 108.9 | 113.0 | 106.0 | 109.68 | 45.6 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER