Bharat Gears Limited (BHARATGEAR.NS)
INR 75.1
(1.38%)
INR 75.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 113.55 | 116.45 | 112.99 | 114.72 | 73.53 Thousand |
| 04 Jul, 2024 | 109.8 | 115.8 | 109.5 | 113.64 | 167.53 Thousand |
| 03 Jul, 2024 | 110.6 | 111.18 | 108.12 | 109.05 | 31.54 Thousand |
| 02 Jul, 2024 | 110.7 | 111.88 | 109.2 | 109.7 | 18.88 Thousand |
| 01 Jul, 2024 | 110.16 | 110.7 | 108.99 | 110.09 | 22.46 Thousand |
| 28 Jun, 2024 | 110.6 | 111.0 | 110.0 | 110.16 | 20.56 Thousand |
| 27 Jun, 2024 | 111.8 | 111.8 | 109.0 | 109.67 | 23.73 Thousand |
| 26 Jun, 2024 | 113.0 | 116.05 | 111.01 | 111.82 | 31.8 Thousand |
| 25 Jun, 2024 | 112.1 | 113.8 | 112.1 | 112.43 | 42.32 Thousand |
| 24 Jun, 2024 | 110.5 | 113.0 | 110.5 | 111.86 | 27.09 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER