INR 75.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 111.95 | 114.25 | 111.23 | 111.77 | 50.56 Thousand |
19 Jun, 2024 | 113.1 | 113.7 | 110.3 | 111.48 | 29.6 Thousand |
18 Jun, 2024 | 113.4 | 114.95 | 112.35 | 113.14 | 48.21 Thousand |
14 Jun, 2024 | 110.8 | 114.99 | 109.1 | 112.85 | 103.92 Thousand |
13 Jun, 2024 | 111.9 | 111.9 | 109.52 | 109.8 | 16.94 Thousand |
12 Jun, 2024 | 109.0 | 111.4 | 109.0 | 110.55 | 28.64 Thousand |
11 Jun, 2024 | 109.01 | 111.9 | 108.6 | 109.59 | 27.06 Thousand |
10 Jun, 2024 | 106.6 | 110.6 | 106.6 | 108.68 | 44.94 Thousand |
07 Jun, 2024 | 106.6 | 108.3 | 106.15 | 106.95 | 29.72 Thousand |
06 Jun, 2024 | 107.35 | 108.45 | 105.85 | 106.3 | 24.19 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER