Bharat Gears Limited (BHARATGEAR.NS)
INR 75.1
(1.38%)
INR 75.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 100.8 | 105.45 | 100.8 | 104.8 | 21.62 Thousand |
| 04 Jun, 2024 | 108.1 | 109.9 | 96.5 | 100.3 | 80.23 Thousand |
| 03 Jun, 2024 | 111.2 | 113.8 | 107.8 | 108.05 | 31.64 Thousand |
| 31 May, 2024 | 107.95 | 108.6 | 105.6 | 106.3 | 19.31 Thousand |
| 30 May, 2024 | 106.55 | 108.65 | 105.65 | 106.7 | 42.56 Thousand |
| 29 May, 2024 | 107.5 | 111.5 | 107.5 | 110.35 | 29 Thousand |
| 28 May, 2024 | 109.9 | 110.75 | 108.2 | 108.6 | 26.04 Thousand |
| 27 May, 2024 | 112.95 | 112.95 | 109.0 | 109.35 | 29.2 Thousand |
| 24 May, 2024 | 111.9 | 114.5 | 110.0 | 110.7 | 62.75 Thousand |
| 23 May, 2024 | 111.8 | 112.3 | 110.0 | 110.55 | 27.11 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER