Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 114.9 114.9 111.3 112.25 13.66 Thousand
06 May, 2024 115.85 116.65 113.55 113.75 32.13 Thousand
03 May, 2024 117.2 118.75 114.85 115.6 45.43 Thousand
02 May, 2024 118.55 122.0 116.65 117.4 23.16 Thousand
30 Apr, 2024 120.35 120.35 118.15 118.55 17.44 Thousand
29 Apr, 2024 121.0 122.5 118.1 119.05 57.4 Thousand
26 Apr, 2024 118.3 122.15 118.05 120.1 125.78 Thousand
25 Apr, 2024 121.45 122.75 117.05 117.7 122.65 Thousand
24 Apr, 2024 112.35 121.7 112.35 120.45 323.02 Thousand
23 Apr, 2024 111.5 114.05 111.5 112.15 32.18 Thousand