Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 111.85 113.2 110.0 111.4 43.65 Thousand
03 Apr, 2024 109.2 112.0 108.2 111.25 30.97 Thousand
02 Apr, 2024 108.8 113.7 107.65 108.6 50.31 Thousand
01 Apr, 2024 102.7 109.0 101.75 108.15 90.63 Thousand
28 Mar, 2024 101.7 103.9 100.2 101.3 68.55 Thousand
27 Mar, 2024 102.95 105.0 99.45 99.8 104.89 Thousand
26 Mar, 2024 106.5 106.85 101.0 101.75 91.87 Thousand
22 Mar, 2024 102.3 105.95 102.3 104.5 79.96 Thousand
21 Mar, 2024 103.0 104.95 101.25 102.9 49.57 Thousand
20 Mar, 2024 103.6 104.7 102.0 102.65 24.74 Thousand