Bharat Gears Limited (BHARATGEAR.NS)

INR 102.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 115.8 117.95 115.8 116.3 12.29 Thousand
30 Oct, 2023 116.2 118.0 113.25 115.75 34.93 Thousand
27 Oct, 2023 113.45 116.85 113.45 116.2 31.17 Thousand
26 Oct, 2023 112.4 114.4 110.0 112.8 36.8 Thousand
25 Oct, 2023 116.05 119.55 112.0 113.4 54.22 Thousand
23 Oct, 2023 119.05 120.5 115.9 116.65 46.83 Thousand
20 Oct, 2023 121.8 121.8 118.3 119.05 20.37 Thousand
19 Oct, 2023 119.6 122.0 118.9 121.1 31.38 Thousand
18 Oct, 2023 122.65 122.65 119.05 119.65 30.06 Thousand
17 Oct, 2023 118.65 123.5 118.65 121.65 55.53 Thousand