Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 110.8 113.2 110.5 111.35 26.7 Thousand
19 Apr, 2024 112.5 112.5 108.95 110.25 15.15 Thousand
18 Apr, 2024 111.9 113.75 111.5 112.0 23.96 Thousand
16 Apr, 2024 108.1 113.25 108.1 111.35 24.43 Thousand
15 Apr, 2024 111.0 113.35 108.65 109.9 52.31 Thousand
12 Apr, 2024 117.25 117.9 114.55 114.75 28.31 Thousand
10 Apr, 2024 115.95 119.0 113.35 116.4 91.75 Thousand
09 Apr, 2024 114.45 116.85 113.5 113.85 17.4 Thousand
08 Apr, 2024 115.55 116.75 114.0 114.25 30.66 Thousand
05 Apr, 2024 110.4 116.9 110.05 115.55 72.54 Thousand