Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 104.15 105.3 103.05 104.0 23.27 Thousand
18 Mar, 2024 104.9 106.0 103.5 104.15 54.13 Thousand
15 Mar, 2024 106.0 106.85 102.0 103.4 58.79 Thousand
14 Mar, 2024 101.95 105.3 100.0 104.55 46.68 Thousand
13 Mar, 2024 110.05 111.7 100.1 101.15 116.93 Thousand
12 Mar, 2024 115.1 116.8 110.2 110.5 78.3 Thousand
11 Mar, 2024 119.4 119.4 114.15 115.05 44.25 Thousand
07 Mar, 2024 118.0 119.55 116.9 117.55 38.44 Thousand
06 Mar, 2024 120.7 122.15 115.6 117.8 102.73 Thousand
05 Mar, 2024 123.0 123.0 120.0 120.75 44.05 Thousand