INR 75.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 123.55 | 127.6 | 122.15 | 124.1 | 151.62 Thousand |
19 Feb, 2024 | 125.0 | 126.4 | 122.1 | 123.55 | 136.76 Thousand |
16 Feb, 2024 | 116.85 | 123.9 | 115.85 | 121.4 | 138.9 Thousand |
15 Feb, 2024 | 116.6 | 120.0 | 115.2 | 116.05 | 49.76 Thousand |
14 Feb, 2024 | 115.0 | 117.0 | 112.5 | 115.65 | 42.21 Thousand |
13 Feb, 2024 | 117.3 | 119.3 | 115.1 | 115.9 | 42.06 Thousand |
12 Feb, 2024 | 120.9 | 122.4 | 116.55 | 117.3 | 48.71 Thousand |
09 Feb, 2024 | 123.5 | 127.0 | 117.6 | 120.7 | 96.07 Thousand |
08 Feb, 2024 | 128.4 | 129.0 | 121.6 | 122.55 | 201.97 Thousand |
07 Feb, 2024 | 117.0 | 131.75 | 117.0 | 128.25 | 535.14 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER