Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 122.25 125.65 121.35 122.15 56.96 Thousand
02 Mar, 2024 123.95 125.0 120.4 123.75 12.41 Thousand
01 Mar, 2024 122.9 125.4 122.5 122.85 39.46 Thousand
29 Feb, 2024 122.5 124.4 120.3 122.2 47.98 Thousand
28 Feb, 2024 130.75 130.75 121.9 122.45 152 Thousand
27 Feb, 2024 133.5 134.0 128.0 128.85 244.6 Thousand
26 Feb, 2024 123.95 134.0 122.3 131.75 635.82 Thousand
23 Feb, 2024 124.05 128.5 123.5 124.2 93.9 Thousand
22 Feb, 2024 125.5 125.5 121.15 123.45 46.97 Thousand
21 Feb, 2024 123.8 128.85 122.95 124.8 166.11 Thousand