INR 75.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 111.5 | 111.5 | 105.81 | 107.88 | 60.71 Thousand |
18 Jul, 2024 | 112.47 | 113.45 | 110.2 | 110.94 | 42.13 Thousand |
16 Jul, 2024 | 112.8 | 114.9 | 111.9 | 112.88 | 45.54 Thousand |
15 Jul, 2024 | 114.0 | 114.5 | 111.21 | 112.06 | 48.6 Thousand |
12 Jul, 2024 | 117.35 | 117.45 | 113.5 | 113.93 | 42.95 Thousand |
11 Jul, 2024 | 112.3 | 118.2 | 112.3 | 116.58 | 217.93 Thousand |
10 Jul, 2024 | 113.6 | 113.6 | 110.76 | 111.67 | 30.73 Thousand |
09 Jul, 2024 | 113.65 | 115.9 | 112.5 | 113.08 | 29.96 Thousand |
08 Jul, 2024 | 116.75 | 116.75 | 112.63 | 113.65 | 56 Thousand |
05 Jul, 2024 | 113.55 | 116.45 | 112.99 | 114.72 | 73.53 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER