Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 108.0 110.39 106.2 109.66 28.31 Thousand
19 Jul, 2024 111.5 111.5 105.81 107.88 60.71 Thousand
18 Jul, 2024 112.47 113.45 110.2 110.94 42.13 Thousand
16 Jul, 2024 112.8 114.9 111.9 112.88 45.54 Thousand
15 Jul, 2024 114.0 114.5 111.21 112.06 48.6 Thousand
12 Jul, 2024 117.35 117.45 113.5 113.93 42.95 Thousand
11 Jul, 2024 112.3 118.2 112.3 116.58 217.93 Thousand
10 Jul, 2024 113.6 113.6 110.76 111.67 30.73 Thousand
09 Jul, 2024 113.65 115.9 112.5 113.08 29.96 Thousand
08 Jul, 2024 116.75 116.75 112.63 113.65 56 Thousand