Bharat Gears Limited (BHARATGEAR.NS)

INR 102.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 118.8 120.15 117.0 117.1 71.16 Thousand
01 Feb, 2024 120.8 120.8 117.1 117.6 47.84 Thousand
31 Jan, 2024 122.45 122.6 119.0 119.5 62.63 Thousand
30 Jan, 2024 120.95 124.85 117.0 120.85 309.79 Thousand
29 Jan, 2024 120.6 122.15 119.3 119.9 32.23 Thousand
25 Jan, 2024 120.3 121.15 118.35 119.2 19.21 Thousand
24 Jan, 2024 117.9 120.5 116.65 119.4 34.34 Thousand
23 Jan, 2024 121.8 122.55 117.25 117.9 30.62 Thousand
20 Jan, 2024 123.5 123.5 119.55 120.0 46.97 Thousand
19 Jan, 2024 120.6 123.5 120.6 121.9 42.85 Thousand