Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 106.2 106.99 105.4 106.12 13.97 Thousand
19 Sep, 2024 107.55 107.55 105.05 105.6 20.22 Thousand
18 Sep, 2024 107.13 107.25 106.0 106.65 19.16 Thousand
17 Sep, 2024 108.06 109.9 106.39 106.76 20.97 Thousand
16 Sep, 2024 108.4 108.78 107.6 108.15 31.65 Thousand
15 Sep, 2024 108.4 108.55 108.01 108.55 182.00
13 Sep, 2024 108.01 109.4 107.5 107.83 31.68 Thousand
12 Sep, 2024 108.03 108.46 107.22 107.64 31.65 Thousand
11 Sep, 2024 109.99 109.99 107.81 107.95 25.2 Thousand
10 Sep, 2024 109.0 110.29 108.41 108.76 30.55 Thousand