Bharat Gears Limited (BHARATGEAR.NS)

INR 102.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 110.75 112.5 110.05 110.9 21.31 Thousand
16 May, 2024 110.55 112.0 110.1 110.75 9910.00
15 May, 2024 112.3 112.55 110.4 110.95 11.75 Thousand
14 May, 2024 108.35 111.8 107.9 110.0 28.31 Thousand
13 May, 2024 109.85 109.85 105.2 106.95 43.04 Thousand
10 May, 2024 110.4 111.55 108.5 109.85 25.94 Thousand
09 May, 2024 111.8 114.45 109.7 110.05 42.97 Thousand
08 May, 2024 112.4 113.6 110.0 111.75 35.13 Thousand
07 May, 2024 114.9 114.9 111.3 112.25 13.66 Thousand
06 May, 2024 115.85 116.65 113.55 113.75 32.13 Thousand