Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 103.0 108.5 103.0 104.11 40.43 Thousand
18 Oct, 2024 104.35 104.35 100.8 102.8 17.09 Thousand
17 Oct, 2024 107.1 107.22 104.63 104.91 8697.00
16 Oct, 2024 108.6 108.99 106.46 107.05 12.81 Thousand
15 Oct, 2024 108.0 109.85 107.49 108.03 20.82 Thousand
14 Oct, 2024 108.0 109.0 105.61 107.92 50.68 Thousand
11 Oct, 2024 104.75 106.6 104.07 105.76 17.54 Thousand
10 Oct, 2024 103.7 106.61 103.59 104.93 12.84 Thousand
09 Oct, 2024 101.6 104.79 101.21 103.19 11.05 Thousand
08 Oct, 2024 99.0 101.34 99.0 100.73 8006.00