INR 75.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 103.0 | 108.5 | 103.0 | 104.11 | 40.43 Thousand |
18 Oct, 2024 | 104.35 | 104.35 | 100.8 | 102.8 | 17.09 Thousand |
17 Oct, 2024 | 107.1 | 107.22 | 104.63 | 104.91 | 8697.00 |
16 Oct, 2024 | 108.6 | 108.99 | 106.46 | 107.05 | 12.81 Thousand |
15 Oct, 2024 | 108.0 | 109.85 | 107.49 | 108.03 | 20.82 Thousand |
14 Oct, 2024 | 108.0 | 109.0 | 105.61 | 107.92 | 50.68 Thousand |
11 Oct, 2024 | 104.75 | 106.6 | 104.07 | 105.76 | 17.54 Thousand |
10 Oct, 2024 | 103.7 | 106.61 | 103.59 | 104.93 | 12.84 Thousand |
09 Oct, 2024 | 101.6 | 104.79 | 101.21 | 103.19 | 11.05 Thousand |
08 Oct, 2024 | 99.0 | 101.34 | 99.0 | 100.73 | 8006.00 |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER