Bharat Gears Limited (BHARATGEAR.NS)

INR 102.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 110.8 114.99 109.1 112.85 103.92 Thousand
13 Jun, 2024 111.9 111.9 109.52 109.8 16.94 Thousand
12 Jun, 2024 109.0 111.4 109.0 110.55 28.64 Thousand
11 Jun, 2024 109.01 111.9 108.6 109.59 27.06 Thousand
10 Jun, 2024 106.6 110.6 106.6 108.68 44.94 Thousand
07 Jun, 2024 106.6 108.3 106.15 106.95 29.72 Thousand
06 Jun, 2024 107.35 108.45 105.85 106.3 24.19 Thousand
05 Jun, 2024 100.8 105.45 100.8 104.8 21.62 Thousand
04 Jun, 2024 108.1 109.9 96.5 100.3 80.23 Thousand
03 Jun, 2024 111.2 113.8 107.8 108.05 31.64 Thousand