Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 97.51 100.89 97.51 100.13 21.84 Thousand
18 Nov, 2024 104.2 105.0 96.2 96.93 40.88 Thousand
14 Nov, 2024 98.85 98.9 96.75 97.93 7410.00
13 Nov, 2024 100.0 100.0 96.21 96.9 5747.00
12 Nov, 2024 101.03 101.85 98.68 99.21 12.39 Thousand
11 Nov, 2024 99.8 100.79 99.31 99.41 6452.00
08 Nov, 2024 101.85 102.92 99.01 100.0 10.5 Thousand
07 Nov, 2024 102.07 102.7 100.31 101.07 10.91 Thousand
06 Nov, 2024 101.8 102.5 100.7 102.07 9418.00
05 Nov, 2024 100.69 103.79 100.1 101.28 15.1 Thousand