INR 75.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 97.51 | 100.89 | 97.51 | 100.13 | 21.84 Thousand |
18 Nov, 2024 | 104.2 | 105.0 | 96.2 | 96.93 | 40.88 Thousand |
14 Nov, 2024 | 98.85 | 98.9 | 96.75 | 97.93 | 7410.00 |
13 Nov, 2024 | 100.0 | 100.0 | 96.21 | 96.9 | 5747.00 |
12 Nov, 2024 | 101.03 | 101.85 | 98.68 | 99.21 | 12.39 Thousand |
11 Nov, 2024 | 99.8 | 100.79 | 99.31 | 99.41 | 6452.00 |
08 Nov, 2024 | 101.85 | 102.92 | 99.01 | 100.0 | 10.5 Thousand |
07 Nov, 2024 | 102.07 | 102.7 | 100.31 | 101.07 | 10.91 Thousand |
06 Nov, 2024 | 101.8 | 102.5 | 100.7 | 102.07 | 9418.00 |
05 Nov, 2024 | 100.69 | 103.79 | 100.1 | 101.28 | 15.1 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER