Bharat Gears Limited (BHARATGEAR.NS)

INR 102.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 109.75 109.75 108.48 109.07 47.94 Thousand
29 Jul, 2024 110.1 110.74 108.92 109.26 62.98 Thousand
26 Jul, 2024 110.5 110.5 108.71 109.76 43.17 Thousand
25 Jul, 2024 109.01 109.95 108.7 109.02 25.67 Thousand
24 Jul, 2024 110.3 111.89 108.7 109.66 30.82 Thousand
23 Jul, 2024 108.9 113.0 106.0 109.68 45.6 Thousand
22 Jul, 2024 108.0 110.39 106.2 109.66 28.31 Thousand
19 Jul, 2024 111.5 111.5 105.81 107.88 60.71 Thousand
18 Jul, 2024 112.47 113.45 110.2 110.94 42.13 Thousand
16 Jul, 2024 112.8 114.9 111.9 112.88 45.54 Thousand