Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 101.9 101.9 97.21 98.79 14.25 Thousand
30 Dec, 2024 100.21 101.01 99.07 100.57 9574.00
27 Dec, 2024 102.15 102.38 99.65 99.9 20.68 Thousand
26 Dec, 2024 100.8 102.29 98.91 101.65 27.88 Thousand
24 Dec, 2024 100.0 100.0 98.47 98.91 5360.00
23 Dec, 2024 100.5 100.5 97.4 98.75 25.62 Thousand
20 Dec, 2024 103.54 103.54 95.1 98.47 61.12 Thousand
19 Dec, 2024 103.0 103.9 102.0 103.47 30.35 Thousand
18 Dec, 2024 103.0 105.5 102.6 104.34 50.11 Thousand
17 Dec, 2024 104.11 104.9 102.8 103.15 10.64 Thousand