Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 114.5 122.4 113.3 117.6 267.04 Thousand
21 Nov, 2023 113.85 115.7 113.25 114.5 20.69 Thousand
20 Nov, 2023 114.0 115.8 113.2 113.65 18.09 Thousand
17 Nov, 2023 114.4 114.9 114.0 114.3 15.39 Thousand
16 Nov, 2023 117.1 117.1 114.05 114.4 23.51 Thousand
15 Nov, 2023 116.5 116.5 114.2 114.5 24.97 Thousand
13 Nov, 2023 115.2 115.45 113.65 115.3 27.23 Thousand
12 Nov, 2023 113.85 116.0 113.85 113.85 1136.00
10 Nov, 2023 115.0 115.05 113.0 113.85 53.22 Thousand
09 Nov, 2023 119.8 119.8 116.45 116.85 20.79 Thousand