Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 118.7 120.9 118.3 120.1 24.45 Thousand
09 Oct, 2023 120.0 120.8 117.5 118.3 36.5 Thousand
06 Oct, 2023 121.7 121.95 120.65 120.95 22.35 Thousand
05 Oct, 2023 121.9 122.85 120.8 121.1 23.34 Thousand
04 Oct, 2023 122.3 122.3 120.5 120.9 20.49 Thousand
03 Oct, 2023 122.05 122.6 120.2 121.95 23.22 Thousand
29 Sep, 2023 121.25 123.4 121.25 122.05 19.1 Thousand
28 Sep, 2023 123.3 123.4 121.25 122.0 28.8 Thousand
27 Sep, 2023 123.8 124.0 121.65 122.1 40.06 Thousand
26 Sep, 2023 122.1 125.3 122.1 123.15 43.1 Thousand