Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 117.9 117.9 116.0 117.05 35.87 Thousand
07 Nov, 2023 116.45 116.45 114.9 115.7 24.79 Thousand
06 Nov, 2023 116.65 118.5 113.55 114.2 52.55 Thousand
03 Nov, 2023 118.6 118.6 115.15 116.65 23.56 Thousand
02 Nov, 2023 115.55 117.55 115.55 116.8 11.42 Thousand
01 Nov, 2023 117.85 118.35 116.5 116.85 17.01 Thousand
31 Oct, 2023 115.8 117.95 115.8 116.3 12.29 Thousand
30 Oct, 2023 116.2 118.0 113.25 115.75 34.93 Thousand
27 Oct, 2023 113.45 116.85 113.45 116.2 31.17 Thousand
26 Oct, 2023 112.4 114.4 110.0 112.8 36.8 Thousand