INR 75.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 115.1 | 118.3 | 114.85 | 117.35 | 31.05 Thousand |
06 Dec, 2023 | 114.8 | 115.6 | 114.7 | 115.1 | 24.39 Thousand |
05 Dec, 2023 | 116.6 | 116.6 | 114.5 | 114.7 | 29.06 Thousand |
04 Dec, 2023 | 115.95 | 117.5 | 115.4 | 115.65 | 29.28 Thousand |
01 Dec, 2023 | 116.15 | 118.7 | 115.55 | 115.65 | 28.35 Thousand |
30 Nov, 2023 | 117.0 | 117.0 | 115.15 | 116.2 | 15.17 Thousand |
29 Nov, 2023 | 115.45 | 116.2 | 114.75 | 115.7 | 26.52 Thousand |
28 Nov, 2023 | 116.15 | 116.2 | 113.9 | 114.2 | 28.94 Thousand |
24 Nov, 2023 | 115.3 | 117.6 | 115.0 | 115.2 | 37.1 Thousand |
23 Nov, 2023 | 117.6 | 118.85 | 114.9 | 115.3 | 65.8 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER