Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 115.1 118.3 114.85 117.35 31.05 Thousand
06 Dec, 2023 114.8 115.6 114.7 115.1 24.39 Thousand
05 Dec, 2023 116.6 116.6 114.5 114.7 29.06 Thousand
04 Dec, 2023 115.95 117.5 115.4 115.65 29.28 Thousand
01 Dec, 2023 116.15 118.7 115.55 115.65 28.35 Thousand
30 Nov, 2023 117.0 117.0 115.15 116.2 15.17 Thousand
29 Nov, 2023 115.45 116.2 114.75 115.7 26.52 Thousand
28 Nov, 2023 116.15 116.2 113.9 114.2 28.94 Thousand
24 Nov, 2023 115.3 117.6 115.0 115.2 37.1 Thousand
23 Nov, 2023 117.6 118.85 114.9 115.3 65.8 Thousand