Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 112.0 115.85 112.0 114.65 24.53 Thousand
20 Dec, 2023 117.0 118.5 105.65 112.1 60.43 Thousand
19 Dec, 2023 115.55 117.85 115.25 117.0 48.05 Thousand
18 Dec, 2023 116.15 116.8 115.05 115.55 25.29 Thousand
15 Dec, 2023 115.65 118.2 115.65 116.15 35.68 Thousand
14 Dec, 2023 117.0 117.1 115.45 115.65 25.8 Thousand
13 Dec, 2023 117.3 117.3 115.5 116.1 19.75 Thousand
12 Dec, 2023 117.9 118.3 116.2 116.4 21.77 Thousand
11 Dec, 2023 120.0 120.0 115.65 117.35 45.86 Thousand
08 Dec, 2023 117.35 120.8 117.2 118.3 87.95 Thousand