INR 75.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 112.0 | 115.85 | 112.0 | 114.65 | 24.53 Thousand |
20 Dec, 2023 | 117.0 | 118.5 | 105.65 | 112.1 | 60.43 Thousand |
19 Dec, 2023 | 115.55 | 117.85 | 115.25 | 117.0 | 48.05 Thousand |
18 Dec, 2023 | 116.15 | 116.8 | 115.05 | 115.55 | 25.29 Thousand |
15 Dec, 2023 | 115.65 | 118.2 | 115.65 | 116.15 | 35.68 Thousand |
14 Dec, 2023 | 117.0 | 117.1 | 115.45 | 115.65 | 25.8 Thousand |
13 Dec, 2023 | 117.3 | 117.3 | 115.5 | 116.1 | 19.75 Thousand |
12 Dec, 2023 | 117.9 | 118.3 | 116.2 | 116.4 | 21.77 Thousand |
11 Dec, 2023 | 120.0 | 120.0 | 115.65 | 117.35 | 45.86 Thousand |
08 Dec, 2023 | 117.35 | 120.8 | 117.2 | 118.3 | 87.95 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER