Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 125.3 127.65 124.95 125.05 88.52 Thousand
04 Jan, 2024 128.0 128.25 124.0 125.8 186.92 Thousand
03 Jan, 2024 120.0 128.3 118.45 125.7 558.29 Thousand
02 Jan, 2024 115.9 121.45 114.65 119.2 183.05 Thousand
01 Jan, 2024 115.9 116.0 114.0 115.4 49.79 Thousand
29 Dec, 2023 116.0 117.55 115.0 115.6 24.19 Thousand
28 Dec, 2023 117.0 117.0 115.2 115.95 12.74 Thousand
27 Dec, 2023 114.55 117.9 114.55 116.4 64.11 Thousand
26 Dec, 2023 115.8 116.5 114.5 115.3 12.2 Thousand
22 Dec, 2023 115.8 116.35 114.4 115.0 20.31 Thousand