Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 79.5 | 81.0 | 75.3 | 78.0 | 164.5 Thousand |
| 07 Jun, 2017 | 68.1 | 79.5 | 68.1 | 78.0 | 479.21 Thousand |
| 06 Jun, 2017 | 68.1 | 72.3 | 68.1 | 70.8 | 171.91 Thousand |
| 05 Jun, 2017 | 66.6 | 70.8 | 66.6 | 69.3 | 366.76 Thousand |
| 02 Jun, 2017 | 68.1 | 69.3 | 65.1 | 66.6 | 325.46 Thousand |
| 01 Jun, 2017 | 69.3 | 69.3 | 66.6 | 68.1 | 251.13 Thousand |
| 31 May, 2017 | 72.3 | 72.3 | 66.6 | 69.3 | 196.56 Thousand |
| 30 May, 2017 | 70.8 | 73.8 | 68.1 | 69.3 | 193.09 Thousand |
| 29 May, 2017 | 68.1 | 72.3 | 66.6 | 69.3 | 256.47 Thousand |
| 26 May, 2017 | 69.3 | 72.3 | 68.1 | 68.1 | 186.62 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR