Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 65.1 | 66.6 | 63.6 | 66.6 | 262.94 Thousand |
| 06 Jul, 2017 | 60.9 | 65.1 | 60.9 | 63.6 | 250.4 Thousand |
| 05 Jul, 2017 | 63.6 | 63.6 | 59.4 | 60.9 | 914.46 Thousand |
| 04 Jul, 2017 | 68.1 | 68.1 | 60.9 | 63.6 | 1.04 Million |
| 03 Jul, 2017 | 68.1 | 68.1 | 66.6 | 66.6 | 98.93 Thousand |
| 30 Jun, 2017 | 70.8 | 70.8 | 60.9 | 66.6 | 1.5 Million |
| 29 Jun, 2017 | 68.1 | 70.8 | 68.1 | 69.3 | 112.43 Thousand |
| 28 Jun, 2017 | 69.3 | 70.8 | 66.6 | 66.6 | 144.47 Thousand |
| 27 Jun, 2017 | 69.3 | 70.8 | 66.6 | 66.6 | 205.02 Thousand |
| 23 Jun, 2017 | 70.8 | 72.3 | 68.1 | 70.8 | 133.8 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR