Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 68.1 | 69.3 | 66.6 | 66.6 | 86.38 Thousand |
| 03 Aug, 2017 | 69.3 | 69.3 | 66.6 | 68.1 | 124.84 Thousand |
| 02 Aug, 2017 | 68.1 | 70.8 | 68.1 | 70.8 | 141.38 Thousand |
| 01 Aug, 2017 | 68.1 | 69.3 | 65.1 | 68.1 | 115.9 Thousand |
| 31 Jul, 2017 | 68.1 | 70.8 | 68.1 | 69.3 | 79.5 Thousand |
| 28 Jul, 2017 | 69.3 | 69.3 | 66.6 | 69.3 | 46.69 Thousand |
| 27 Jul, 2017 | 70.8 | 73.8 | 68.1 | 69.3 | 437.49 Thousand |
| 26 Jul, 2017 | 70.8 | 73.8 | 70.8 | 72.3 | 210.76 Thousand |
| 25 Jul, 2017 | 72.3 | 73.8 | 70.8 | 72.3 | 109.44 Thousand |
| 24 Jul, 2017 | 73.8 | 75.3 | 70.8 | 72.3 | 266.98 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR