Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 60.9 | 65.1 | 59.4 | 63.6 | 330.69 Thousand |
| 18 Aug, 2017 | 62.1 | 62.1 | 59.4 | 60.9 | 166.51 Thousand |
| 17 Aug, 2017 | 63.6 | 63.6 | 60.9 | 62.1 | 91.3 Thousand |
| 16 Aug, 2017 | 62.1 | 65.1 | 57.9 | 62.1 | 3.06 Million |
| 14 Aug, 2017 | 60.9 | 65.1 | 57.9 | 63.6 | 383.78 Thousand |
| 11 Aug, 2017 | 60.9 | 62.1 | 57.9 | 60.9 | 214.02 Thousand |
| 10 Aug, 2017 | 63.6 | 63.6 | 60.9 | 62.1 | 207.72 Thousand |
| 09 Aug, 2017 | 63.6 | 68.1 | 63.6 | 65.1 | 154.79 Thousand |
| 08 Aug, 2017 | 66.6 | 69.3 | 65.1 | 66.6 | 223.28 Thousand |
| 07 Aug, 2017 | 68.1 | 69.3 | 68.1 | 69.3 | 99.94 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR