Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 60.9 | 63.6 | 60.9 | 62.1 | 129.96 Thousand |
| 04 Sep, 2017 | 60.9 | 63.6 | 60.9 | 62.1 | 48.84 Thousand |
| 01 Sep, 2017 | 62.1 | 63.6 | 60.9 | 63.6 | 60.77 Thousand |
| 31 Aug, 2017 | 60.9 | 62.1 | 60.9 | 62.1 | 23.71 Thousand |
| 30 Aug, 2017 | 62.1 | 63.6 | 60.9 | 60.9 | 103.24 Thousand |
| 29 Aug, 2017 | 60.9 | 65.1 | 60.9 | 60.9 | 320.43 Thousand |
| 28 Aug, 2017 | 60.9 | 63.6 | 60.9 | 62.1 | 168.97 Thousand |
| 24 Aug, 2017 | 60.9 | 63.6 | 60.9 | 60.9 | 62.53 Thousand |
| 23 Aug, 2017 | 60.9 | 63.6 | 60.9 | 62.1 | 31.84 Thousand |
| 22 Aug, 2017 | 65.1 | 65.1 | 60.9 | 62.1 | 180.14 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR