Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 70.8 | 72.3 | 70.8 | 72.3 | 46.62 Thousand |
| 21 Jun, 2017 | 72.3 | 75.3 | 69.3 | 70.8 | 274.66 Thousand |
| 20 Jun, 2017 | 73.8 | 75.3 | 72.3 | 73.8 | 62.73 Thousand |
| 19 Jun, 2017 | 76.8 | 76.8 | 72.3 | 75.3 | 169.93 Thousand |
| 16 Jun, 2017 | 75.3 | 78.0 | 73.8 | 75.3 | 412.5 Thousand |
| 15 Jun, 2017 | 70.8 | 76.8 | 69.3 | 75.3 | 509.45 Thousand |
| 14 Jun, 2017 | 69.3 | 75.3 | 69.3 | 70.8 | 186.86 Thousand |
| 13 Jun, 2017 | 72.3 | 75.3 | 70.8 | 70.8 | 102.22 Thousand |
| 12 Jun, 2017 | 75.3 | 76.8 | 69.3 | 72.3 | 190.48 Thousand |
| 09 Jun, 2017 | 76.8 | 79.5 | 73.8 | 73.8 | 178.5 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR