Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 84.0 | 84.0 | 81.0 | 82.5 | 46.12 Thousand |
| 10 May, 2017 | 85.5 | 85.5 | 81.0 | 81.0 | 48.01 Thousand |
| 09 May, 2017 | 84.0 | 85.5 | 81.0 | 82.5 | 87.17 Thousand |
| 08 May, 2017 | 78.0 | 84.0 | 76.8 | 82.5 | 136.61 Thousand |
| 05 May, 2017 | 78.0 | 84.0 | 76.8 | 78.0 | 143.3 Thousand |
| 04 May, 2017 | 81.0 | 82.5 | 78.0 | 78.0 | 71.73 Thousand |
| 03 May, 2017 | 81.0 | 84.0 | 81.0 | 81.0 | 112.33 Thousand |
| 02 May, 2017 | 82.5 | 85.5 | 81.0 | 84.0 | 101.35 Thousand |
| 28 Apr, 2017 | 85.5 | 86.7 | 79.5 | 81.0 | 351.32 Thousand |
| 27 Apr, 2017 | 81.0 | 85.5 | 76.8 | 85.5 | 267.01 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR