INR 69.04
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 118.25 | 121.2 | 114.1 | 118.2 | 259.59 Thousand |
09 Apr, 2024 | 112.7 | 122.1 | 112.6 | 118.8 | 560.68 Thousand |
08 Apr, 2024 | 115.05 | 121.05 | 111.2 | 113.25 | 415.87 Thousand |
05 Apr, 2024 | 109.9 | 118.5 | 107.0 | 115.0 | 763.91 Thousand |
04 Apr, 2024 | 104.7 | 111.5 | 104.7 | 110.4 | 565.57 Thousand |
03 Apr, 2024 | 99.35 | 103.85 | 99.35 | 101.55 | 247.82 Thousand |
02 Apr, 2024 | 112.15 | 114.0 | 102.4 | 103.85 | 984.15 Thousand |
01 Apr, 2024 | 82.7 | 98.1 | 82.7 | 98.1 | 506.88 Thousand |
28 Mar, 2024 | 81.25 | 84.3 | 80.0 | 81.75 | 100.27 Thousand |
27 Mar, 2024 | 82.8 | 85.9 | 79.05 | 81.3 | 139.91 Thousand |
0854
BTLLF
002905
HII
BSX
1928