Bhagyanagar India Limited (BHAGYANGR.NS)

INR 69.04

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 94.95 95.3 89.45 90.85 101.43 Thousand
07 Mar, 2024 95.05 95.85 93.9 94.95 44.93 Thousand
06 Mar, 2024 96.45 96.45 92.05 93.75 107.25 Thousand
05 Mar, 2024 97.0 98.1 94.55 96.45 98.8 Thousand
04 Mar, 2024 99.75 99.75 95.35 96.95 87.38 Thousand
02 Mar, 2024 95.5 100.2 95.5 99.3 60.06 Thousand
01 Mar, 2024 96.35 99.0 95.0 95.45 83.8 Thousand
29 Feb, 2024 95.9 98.95 92.5 94.95 205.91 Thousand
28 Feb, 2024 99.05 100.5 93.2 95.05 153.74 Thousand
27 Feb, 2024 102.15 102.2 98.3 99.0 95.83 Thousand