Bhagyanagar India Limited (BHAGYANGR.NS)

INR 69.04

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 116.65 120.0 112.35 113.85 193.34 Thousand
25 Apr, 2024 118.0 118.0 115.45 116.6 53.95 Thousand
24 Apr, 2024 117.1 118.9 115.2 117.05 61.13 Thousand
23 Apr, 2024 119.7 123.0 113.6 115.7 130.6 Thousand
22 Apr, 2024 117.0 121.7 115.0 118.9 232.04 Thousand
19 Apr, 2024 114.05 117.35 110.55 113.4 194.42 Thousand
18 Apr, 2024 120.9 122.0 114.1 115.35 185.96 Thousand
16 Apr, 2024 113.1 123.4 113.1 119.9 266.01 Thousand
15 Apr, 2024 116.6 120.35 112.7 115.1 242.8 Thousand
12 Apr, 2024 125.95 125.95 120.0 122.1 446.51 Thousand