Bhagyanagar India Limited (BHAGYANGR.NS)
INR 69.04
(-1.78%)
INR 69.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 113.0 | 113.55 | 108.1 | 109.55 | 97.1 Thousand |
| 23 May, 2024 | 114.8 | 115.3 | 111.5 | 112.5 | 135.64 Thousand |
| 22 May, 2024 | 112.0 | 117.5 | 111.05 | 114.8 | 259.87 Thousand |
| 21 May, 2024 | 115.35 | 116.8 | 111.15 | 112.95 | 213.26 Thousand |
| 18 May, 2024 | 113.0 | 115.95 | 113.0 | 114.2 | 25.16 Thousand |
| 17 May, 2024 | 112.9 | 114.0 | 110.25 | 112.25 | 102.91 Thousand |
| 16 May, 2024 | 115.45 | 118.0 | 111.1 | 112.1 | 112.92 Thousand |
| 15 May, 2024 | 115.0 | 117.9 | 114.0 | 114.7 | 91.04 Thousand |
| 14 May, 2024 | 115.85 | 117.5 | 112.5 | 114.05 | 90.34 Thousand |
| 13 May, 2024 | 118.7 | 118.95 | 112.3 | 115.15 | 112.78 Thousand |
0854
BTLLF
002905
HII
BSX
1928