BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 62.85 | 64.0 | 62.6 | 63.1 | 198.79 Thousand |
| 04 Aug, 2023 | 62.4 | 64.1 | 62.0 | 62.45 | 344.46 Thousand |
| 03 Aug, 2023 | 63.75 | 64.65 | 61.4 | 62.3 | 506.09 Thousand |
| 02 Aug, 2023 | 62.3 | 66.15 | 62.2 | 63.6 | 1.89 Million |
| 01 Aug, 2023 | 58.0 | 64.9 | 57.95 | 62.15 | 1.98 Million |
| 31 Jul, 2023 | 58.25 | 59.3 | 56.5 | 57.6 | 190.06 Thousand |
| 28 Jul, 2023 | 58.6 | 59.25 | 57.55 | 57.85 | 134.35 Thousand |
| 27 Jul, 2023 | 58.55 | 60.2 | 58.3 | 58.4 | 201.53 Thousand |
| 26 Jul, 2023 | 58.8 | 59.9 | 58.0 | 58.3 | 116.41 Thousand |
| 25 Jul, 2023 | 58.95 | 59.95 | 58.25 | 58.5 | 165.66 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL