BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 65.6 | 74.1 | 65.5 | 70.35 | 2.56 Million |
| 04 Sep, 2023 | 64.3 | 66.95 | 64.3 | 65.2 | 411.16 Thousand |
| 01 Sep, 2023 | 63.5 | 65.9 | 63.0 | 64.4 | 453.09 Thousand |
| 31 Aug, 2023 | 63.45 | 65.1 | 62.85 | 63.15 | 247.08 Thousand |
| 30 Aug, 2023 | 63.15 | 64.2 | 62.85 | 63.05 | 212.67 Thousand |
| 29 Aug, 2023 | 63.7 | 64.3 | 62.55 | 62.75 | 218.66 Thousand |
| 28 Aug, 2023 | 63.95 | 64.65 | 63.05 | 63.15 | 250.6 Thousand |
| 25 Aug, 2023 | 65.15 | 66.1 | 63.55 | 63.75 | 288.76 Thousand |
| 24 Aug, 2023 | 64.25 | 67.4 | 63.3 | 65.45 | 1.08 Million |
| 23 Aug, 2023 | 64.8 | 66.15 | 63.5 | 63.9 | 339.94 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL