BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 65.0 | 66.6 | 64.15 | 64.8 | 592.02 Thousand |
| 21 Aug, 2023 | 64.5 | 65.9 | 63.0 | 64.85 | 690.77 Thousand |
| 18 Aug, 2023 | 61.4 | 64.75 | 60.5 | 63.95 | 1.32 Million |
| 17 Aug, 2023 | 58.6 | 61.9 | 58.6 | 60.1 | 389.87 Thousand |
| 16 Aug, 2023 | 59.95 | 60.0 | 58.2 | 58.35 | 225.91 Thousand |
| 14 Aug, 2023 | 61.45 | 61.65 | 59.05 | 59.55 | 207.72 Thousand |
| 11 Aug, 2023 | 63.25 | 63.45 | 61.35 | 61.5 | 200.22 Thousand |
| 10 Aug, 2023 | 61.5 | 64.75 | 61.5 | 62.85 | 552.9 Thousand |
| 09 Aug, 2023 | 61.5 | 62.35 | 61.05 | 61.4 | 207.99 Thousand |
| 08 Aug, 2023 | 63.3 | 63.3 | 60.8 | 61.45 | 254.2 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL