BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 59.4 59.65 56.85 57.15 244.62 Thousand
07 Jul, 2023 60.0 61.5 58.6 59.1 231.72 Thousand
06 Jul, 2023 60.1 62.4 59.95 60.4 326.26 Thousand
05 Jul, 2023 58.9 61.65 58.6 60.0 518.28 Thousand
04 Jul, 2023 59.05 60.9 58.05 58.7 331.16 Thousand
03 Jul, 2023 59.65 61.25 58.7 59.0 339.77 Thousand
30 Jun, 2023 59.3 60.0 57.4 59.65 491.1 Thousand
28 Jun, 2023 58.0 61.8 57.4 58.9 1.74 Million
27 Jun, 2023 54.95 58.45 54.6 57.65 516.24 Thousand
26 Jun, 2023 54.35 55.0 53.9 54.6 84.39 Thousand