BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 55.2 | 55.9 | 54.5 | 55.6 | 208.68 Thousand |
| 08 Jun, 2023 | 55.3 | 58.05 | 54.45 | 54.95 | 840.01 Thousand |
| 07 Jun, 2023 | 53.5 | 56.0 | 53.4 | 54.95 | 496.69 Thousand |
| 06 Jun, 2023 | 53.8 | 54.5 | 52.7 | 53.1 | 139.3 Thousand |
| 05 Jun, 2023 | 52.0 | 55.2 | 51.85 | 53.4 | 398.64 Thousand |
| 02 Jun, 2023 | 51.1 | 52.3 | 51.1 | 51.65 | 132.96 Thousand |
| 01 Jun, 2023 | 51.0 | 51.85 | 50.75 | 51.1 | 155.87 Thousand |
| 31 May, 2023 | 51.0 | 51.8 | 50.25 | 50.85 | 230.08 Thousand |
| 30 May, 2023 | 53.25 | 53.6 | 52.45 | 52.65 | 131.21 Thousand |
| 29 May, 2023 | 53.9 | 54.0 | 52.8 | 53.25 | 122.08 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL