BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 35.45 36.55 35.35 35.8 152.33 Thousand
03 Feb, 2020 36.0 36.4 34.75 35.2 180.73 Thousand
01 Feb, 2020 38.75 38.75 34.9 35.3 315.09 Thousand
31 Jan, 2020 39.3 39.9 38.1 38.3 98.01 Thousand
30 Jan, 2020 39.65 40.3 38.6 38.9 215.18 Thousand
29 Jan, 2020 40.5 42.1 39.0 39.75 540.99 Thousand
28 Jan, 2020 42.35 42.8 40.05 40.3 420.12 Thousand
27 Jan, 2020 39.0 45.8 38.75 42.35 2.87 Million
24 Jan, 2020 38.2 38.5 37.85 38.2 64.29 Thousand
23 Jan, 2020 37.35 39.0 37.25 38.05 179.17 Thousand