BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 35.5 36.0 34.75 35.05 106.42 Thousand
07 Jan, 2020 35.4 36.85 35.4 35.7 102.83 Thousand
06 Jan, 2020 36.9 36.9 34.75 35.3 250.82 Thousand
03 Jan, 2020 37.1 38.0 36.55 36.85 111.94 Thousand
02 Jan, 2020 36.35 38.2 35.95 36.8 241.54 Thousand
01 Jan, 2020 35.55 37.25 35.55 36.2 180.66 Thousand
31 Dec, 2019 36.25 36.45 35.15 35.5 135.52 Thousand
30 Dec, 2019 36.25 37.3 35.75 36.5 148.52 Thousand
27 Dec, 2019 37.8 37.8 36.0 36.4 188.78 Thousand
26 Dec, 2019 37.0 38.0 36.0 36.9 137.76 Thousand