BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 36.1 39.0 35.5 37.05 392.23 Thousand
23 Dec, 2019 37.2 37.2 35.7 36.0 129.04 Thousand
20 Dec, 2019 37.6 37.8 36.5 37.0 132.69 Thousand
19 Dec, 2019 36.45 39.5 36.0 37.65 686.21 Thousand
18 Dec, 2019 38.0 38.5 36.3 36.55 283.3 Thousand
17 Dec, 2019 41.5 41.5 37.85 38.35 1.37 Million
16 Dec, 2019 39.0 42.8 37.25 42.35 5.26 Million
13 Dec, 2019 31.0 35.7 30.35 35.7 630.3 Thousand
12 Dec, 2019 29.7 30.35 29.5 29.75 35.38 Thousand
11 Dec, 2019 30.7 30.7 29.2 29.45 30.47 Thousand