BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 32.8 33.95 31.85 32.45 180.92 Thousand
03 Mar, 2020 35.25 35.25 29.6 32.05 215.55 Thousand
02 Mar, 2020 36.7 36.7 34.0 34.2 190.06 Thousand
28 Feb, 2020 36.6 36.6 34.3 34.65 193.21 Thousand
27 Feb, 2020 38.5 38.5 36.65 37.6 193.31 Thousand
26 Feb, 2020 37.25 40.7 37.2 38.2 582.03 Thousand
25 Feb, 2020 38.55 38.95 37.15 37.7 223.19 Thousand
24 Feb, 2020 39.1 39.65 37.9 38.05 165.24 Thousand
20 Feb, 2020 39.5 41.55 39.5 39.85 273.53 Thousand
19 Feb, 2020 41.2 41.65 37.6 40.0 742.1 Thousand