BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 21.9 21.9 20.1 20.55 112.9 Thousand
18 Mar, 2020 24.6 24.6 21.0 22.0 163.77 Thousand
17 Mar, 2020 24.35 25.8 23.4 23.9 140.35 Thousand
16 Mar, 2020 26.15 26.8 23.5 24.25 153.83 Thousand
13 Mar, 2020 23.2 27.4 20.15 26.15 168.43 Thousand
12 Mar, 2020 28.0 28.0 23.15 24.55 206.29 Thousand
11 Mar, 2020 28.75 29.5 28.2 28.65 113.9 Thousand
09 Mar, 2020 29.5 29.5 27.6 28.7 133.7 Thousand
06 Mar, 2020 30.0 31.2 29.05 29.8 190.17 Thousand
05 Mar, 2020 32.9 34.0 31.6 32.1 103.3 Thousand