BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 23.95 24.75 23.6 24.0 184.68 Thousand
21 Apr, 2020 24.8 25.1 23.5 23.75 228.2 Thousand
20 Apr, 2020 24.9 26.25 24.25 24.8 467.71 Thousand
17 Apr, 2020 22.8 24.8 22.65 24.45 415.55 Thousand
16 Apr, 2020 22.8 23.7 21.85 21.95 378.31 Thousand
15 Apr, 2020 23.4 24.5 22.4 22.55 311.22 Thousand
13 Apr, 2020 21.95 23.35 21.15 22.65 172.59 Thousand
09 Apr, 2020 22.15 22.25 20.85 21.45 359.25 Thousand
08 Apr, 2020 22.1 22.85 20.95 21.1 172.28 Thousand
07 Apr, 2020 23.8 23.8 22.05 22.2 97.88 Thousand