BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 25.1 | 26.3 | 24.85 | 25.1 | 101.95 Thousand |
| 20 May, 2020 | 24.6 | 25.15 | 24.15 | 24.9 | 116.39 Thousand |
| 19 May, 2020 | 26.0 | 26.8 | 24.0 | 24.45 | 149.61 Thousand |
| 18 May, 2020 | 27.6 | 29.25 | 25.0 | 25.4 | 178.65 Thousand |
| 15 May, 2020 | 27.25 | 31.5 | 26.9 | 27.55 | 934.2 Thousand |
| 14 May, 2020 | 23.2 | 27.8 | 22.8 | 26.5 | 2.08 Million |
| 13 May, 2020 | 23.0 | 23.4 | 22.7 | 23.2 | 93.52 Thousand |
| 12 May, 2020 | 22.7 | 22.95 | 21.85 | 22.15 | 105.15 Thousand |
| 11 May, 2020 | 23.2 | 23.7 | 22.8 | 23.05 | 65.91 Thousand |
| 08 May, 2020 | 24.1 | 24.1 | 22.8 | 23.05 | 57.37 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL