BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 43.35 43.5 39.7 41.05 559.62 Thousand
17 Feb, 2020 43.4 44.75 42.15 44.2 2.47 Million
14 Feb, 2020 37.85 38.7 37.0 37.3 89.84 Thousand
13 Feb, 2020 37.4 38.0 36.45 37.5 89.03 Thousand
12 Feb, 2020 38.1 38.3 37.1 37.35 69.23 Thousand
11 Feb, 2020 38.8 39.75 37.65 37.95 151.89 Thousand
10 Feb, 2020 37.45 40.5 36.35 38.5 971.1 Thousand
07 Feb, 2020 36.65 36.85 35.85 35.9 69.22 Thousand
06 Feb, 2020 35.85 36.9 35.65 36.55 189.24 Thousand
05 Feb, 2020 35.8 36.8 35.2 35.55 150.23 Thousand