Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 2.1 2.1 1.9 1.9 6894.00
13 Nov, 2019 2.0 2.0 1.9 2.0 6546.00
11 Nov, 2019 1.95 1.95 1.95 1.95 365.00
08 Nov, 2019 1.85 1.9 1.85 1.9 9651.00
07 Nov, 2019 1.95 1.95 1.85 1.85 681.00
06 Nov, 2019 1.9 2.1 1.9 1.9 16.2 Thousand
05 Nov, 2019 2.0 2.1 2.0 2.0 7249.00
04 Nov, 2019 2.2 2.2 2.0 2.0 18.83 Thousand
01 Nov, 2019 2.1 2.1 1.95 2.1 9872.00
31 Oct, 2019 2.0 2.0 1.9 2.0 21.5 Thousand