Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 1.8 1.9 1.8 1.9 12.03 Thousand
27 Nov, 2019 1.85 1.85 1.8 1.85 1214.00
26 Nov, 2019 1.9 1.9 1.8 1.8 25.01 Thousand
25 Nov, 2019 1.9 1.9 1.85 1.85 1530.00
22 Nov, 2019 1.9 1.9 1.8 1.85 3564.00
21 Nov, 2019 1.9 1.9 1.85 1.85 1314.00
20 Nov, 2019 1.95 1.95 1.85 1.9 1200.00
19 Nov, 2019 1.95 1.95 1.9 1.9 3434.00
18 Nov, 2019 1.9 1.9 1.8 1.9 7015.00
15 Nov, 2019 1.85 1.9 1.85 1.85 26 Thousand