Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 2.1 2.1 1.9 2.0 1787.00
11 Dec, 2019 2.1 2.1 1.9 2.0 8338.00
10 Dec, 2019 2.1 2.1 2.0 2.0 260.00
09 Dec, 2019 2.0 2.0 2.0 2.0 302.00
06 Dec, 2019 1.95 1.95 1.95 1.95 18.14 Thousand
05 Dec, 2019 1.9 1.9 1.8 1.9 4740.00
04 Dec, 2019 1.85 1.95 1.85 1.85 4128.00
03 Dec, 2019 2.0 2.1 1.9 1.9 5085.00
02 Dec, 2019 2.0 2.0 1.9 2.0 2678.00
29 Nov, 2019 1.95 1.95 1.9 1.95 2150.00