Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.14
(0.0%)
INR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2012 | 8.0 | 8.95 | 7.55 | 8.95 | 50.15 Thousand |
| 15 Mar, 2012 | 8.25 | 8.3 | 8.0 | 8.15 | 8060.00 |
| 14 Mar, 2012 | 8.35 | 8.5 | 7.8 | 8.2 | 34.02 Thousand |
| 13 Mar, 2012 | 8.35 | 8.8 | 8.3 | 8.55 | 22.12 Thousand |
| 12 Mar, 2012 | 8.35 | 8.4 | 8.05 | 8.35 | 9662.00 |
| 09 Mar, 2012 | 8.15 | 8.55 | 8.15 | 8.3 | 13.42 Thousand |
| 07 Mar, 2012 | 8.3 | 8.8 | 7.95 | 8.5 | 25.77 Thousand |
| 06 Mar, 2012 | 8.7 | 8.9 | 8.05 | 8.7 | 69.76 Thousand |
| 05 Mar, 2012 | 8.8 | 9.1 | 8.75 | 8.75 | 11.08 Thousand |
| 03 Mar, 2012 | 8.9 | 9.2 | 8.8 | 9.2 | 2952.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE