Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.14
(0.0%)
INR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2012 | 7.2 | 7.8 | 7.2 | 7.25 | 5322.00 |
| 16 Apr, 2012 | 7.3 | 7.85 | 7.3 | 7.45 | 2752.00 |
| 13 Apr, 2012 | 7.9 | 8.0 | 7.5 | 7.65 | 7673.00 |
| 12 Apr, 2012 | 7.65 | 7.95 | 7.6 | 7.9 | 5346.00 |
| 11 Apr, 2012 | 7.25 | 7.8 | 7.25 | 7.65 | 4105.00 |
| 10 Apr, 2012 | 6.95 | 7.85 | 6.95 | 7.65 | 8735.00 |
| 09 Apr, 2012 | 7.8 | 7.95 | 7.55 | 7.55 | 4182.00 |
| 04 Apr, 2012 | 8.0 | 8.0 | 7.5 | 7.95 | 9152.00 |
| 03 Apr, 2012 | 7.1 | 7.9 | 7.1 | 7.85 | 13.31 Thousand |
| 02 Apr, 2012 | 6.95 | 7.35 | 6.7 | 7.3 | 23.44 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE